STOCK#YHOO#28.64#0.76#14
STOCK#GOOG#435.76#0.33#15
STOCK#YHOO#27.95#-0.70#16
STOCK#GOOG#436.43#0.67#17
STOCK#YHOO#28.47#0.52#18
STOCK#GOOG#436.13#-0.30#19
STOCK#YHOO#28.74#0.28#20
STOCK#ASF#1015.14#-0.41#21
STOCK#YHOO#28.15#-0.59#22
STOCK#GOOG#435.94#-0.19#23
STOCK#ASF#1015.70#0.56#24
STOCK#ASF#1016.27#0.57#25